USMF, RDHEX End of Day and Historical Stock Data [Sun Life Tactical Fixed Income ETF Portfolio Ser]

11 Mar 2026

LAST: 8.970	CHANGE: 0.02	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.22	PREV: 8.990	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.970	8.970	8.970	8.970
10 Mar 26	8.990	8.990	8.990	8.990
09 Mar 26	8.960	8.960	8.960	8.960
06 Mar 26	8.990	8.990	8.990	8.990
05 Mar 26	9.030	9.030	9.030	9.030
04 Mar 26	9.030	9.030	9.030	9.030
03 Mar 26	9.050	9.050	9.050	9.050
02 Mar 26	9.100	9.100	9.100	9.100
27 Feb 26	9.100	9.100	9.100	9.100
26 Feb 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970