USMF, RDHEX End of Day and Historical Stock Data [Sun Life Tactical Fixed Income ETF Portfolio Ser]

30 Apr 2026

LAST: 8.890	CHANGE: 0.04	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.45	PREV: 8.930	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.890	8.890	8.890	8.890
29 Apr 26	8.930	8.930	8.930	8.930
28 Apr 26	8.940	8.940	8.940	8.940
27 Apr 26	8.960	8.960	8.960	8.960
24 Apr 26	8.940	8.940	8.940	8.940
23 Apr 26	8.950	8.950	8.950	8.950
22 Apr 26	8.930	8.930	8.930	8.930
21 Apr 26	8.970	8.970	8.970	8.970
20 Apr 26	8.970	8.970	8.970	8.970
17 Apr 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890