USMF, RDIGX End of Day and Historical Stock Data [Starlight Dividend Growth Class Series T8 Fe [39]

05 Nov 2026

LAST: 8.260	CHANGE: 0.17	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 2.10	PREV: 8.090	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.260	8.260	8.260	8.260
04 Nov 26	8.090	8.090	8.090	8.090
03 Nov 26	8.100	8.100	8.100	8.100
02 Nov 26	8.050	8.050	8.050	8.050
30 Oct 26	8.120	8.120	8.120	8.120
29 Oct 26	8.130	8.130	8.130	8.130
27 Oct 26	8.140	8.140	8.140	8.140
26 Oct 26	8.100	8.100	8.100	8.100
22 Oct 26	8.160	8.160	8.160	8.160
21 Oct 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260