USMF, RDIGX End of Day and Historical Stock Data [Starlight Dividend Growth Class Series T8 Fe [39]

12 Mar 2026

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.900	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.890	7.890	7.890	7.890
11 Mar 26	7.900	7.900	7.900	7.900
10 Mar 26	7.910	7.910	7.910	7.910
09 Mar 26	7.920	7.920	7.920	7.920
06 Mar 26	8.020	8.020	8.020	8.020
05 Mar 26	8.070	8.070	8.070	8.070
04 Mar 26	8.090	8.090	8.090	8.090
03 Mar 26	8.160	8.160	8.160	8.160
02 Mar 26	8.100	8.100	8.100	8.100
27 Feb 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890