USMF, RDIHX End of Day and Historical Stock Data [Starlight Dividend Growth Class Series T8B Dsc []

12 Mar 2026

LAST: 7.060	CHANGE: 0.01	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.14	PREV: 7.070	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.060	7.060	7.060	7.060
11 Mar 26	7.070	7.070	7.070	7.070
10 Mar 26	7.080	7.080	7.080	7.080
09 Mar 26	7.090	7.090	7.090	7.090
06 Mar 26	7.180	7.180	7.180	7.180
05 Mar 26	7.230	7.230	7.230	7.230
04 Mar 26	7.240	7.240	7.240	7.240
03 Mar 26	7.310	7.310	7.310	7.310
02 Mar 26	7.250	7.250	7.250	7.250
27 Feb 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060