USMF, RDIPX End of Day and Historical Stock Data [Starlight Global Balanced Fund Series T8 Fe [737]

16 Mar 2026

LAST: 4.670	CHANGE: 0.01	OPEN: 4.670	HIGH: 4.670	ASK: 0.000	VOLUME: 0
LAST: 4.670	CHG(%): 0.21	PREV: 4.660	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.670	4.670	4.670	4.670
13 Mar 26	4.660	4.660	4.660	4.660
12 Mar 26	4.680	4.680	4.680	4.680
11 Mar 26	4.690	4.690	4.690	4.690
10 Mar 26	4.700	4.700	4.700	4.700
09 Mar 26	4.700	4.700	4.700	4.700
06 Mar 26	4.740	4.740	4.740	4.740
05 Mar 26	4.760	4.760	4.760	4.760
04 Mar 26	4.760	4.760	4.760	4.760
03 Mar 26	4.780	4.780	4.780	4.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670