USMF, RDJHX End of Day and Historical Stock Data [Starlight Global Real Estate Fund Series A Fe [4]

12 Mar 2026

LAST: 7.900	CHANGE: 0.02	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.25	PREV: 7.920	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.900	7.900	7.900	7.900
11 Mar 26	7.920	7.920	7.920	7.920
10 Mar 26	7.900	7.900	7.900	7.900
09 Mar 26	7.950	7.950	7.950	7.950
06 Mar 26	8.060	8.060	8.060	8.060
05 Mar 26	8.100	8.100	8.100	8.100
04 Mar 26	8.110	8.110	8.110	8.110
03 Mar 26	8.220	8.220	8.220	8.220
02 Mar 26	8.230	8.230	8.230	8.230
27 Feb 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900