USMF, RDJLX End of Day and Historical Stock Data [Starlight Global Real Estate Fund Series T6 Isc]

06 Jul 2026

LAST: 8.440	CHANGE: 0.18	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 2.18	PREV: 8.260	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	8.440	8.440	8.440	8.440
01 Jul 26	8.260	8.260	8.260	8.260
30 Jun 26	8.320	8.320	8.320	8.320
29 Jun 26	8.380	8.380	8.380	8.380
26 Jun 26	8.330	8.330	8.330	8.330
25 Jun 26	8.350	8.350	8.350	8.350
24 Jun 26	8.280	8.280	8.280	8.280
23 Jun 26	8.220	8.220	8.220	8.220
22 Jun 26	8.190	8.190	8.190	8.190
18 Jun 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440