USMF, RDJSX End of Day and Historical Stock Data [Starlight North American Equity Fund Series T8 F]

05 Aug 2026

LAST: 6.460	CHANGE: 0.18	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 2.87	PREV: 6.280	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	6.460	6.460	6.460	6.460
03 Aug 26	6.280	6.280	6.280	6.280
31 Jul 26	6.180	6.180	6.180	6.180
30 Jul 26	6.200	6.200	6.200	6.200
29 Jul 26	6.260	6.260	6.260	6.260
28 Jul 26	6.220	6.220	6.220	6.220
27 Jul 26	6.160	6.160	6.160	6.160
24 Jul 26	6.140	6.140	6.140	6.140
23 Jul 26	6.200	6.200	6.200	6.200
22 Jul 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460