USMF, RDJSX End of Day and Historical Stock Data [Starlight North American Equity Fund Series T8 F]

18 Jun 2026

LAST: 6.130	CHANGE: 0.05	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.81	PREV: 6.180	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.130	6.130	6.130	6.130
17 Jun 26	6.180	6.180	6.180	6.180
16 Jun 26	6.200	6.200	6.200	6.200
15 Jun 26	6.110	6.110	6.110	6.110
12 Jun 26	6.110	6.110	6.110	6.110
11 Jun 26	5.990	5.990	5.990	5.990
10 Jun 26	6.060	6.060	6.060	6.060
09 Jun 26	6.040	6.040	6.040	6.040
08 Jun 26	6.040	6.040	6.040	6.040
05 Jun 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130