USMF, RDJSX End of Day and Historical Stock Data [Starlight North American Equity Fund Series T8 F]

27 Apr 2026

LAST: 6.000	CHANGE: 0.03	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.50	PREV: 5.970	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	6.000	6.000	6.000	6.000
24 Apr 26	5.970	5.970	5.970	5.970
22 Apr 26	5.950	5.950	5.950	5.950
21 Apr 26	5.970	5.970	5.970	5.970
20 Apr 26	6.010	6.010	6.010	6.010
17 Apr 26	5.970	5.970	5.970	5.970
16 Apr 26	5.990	5.990	5.990	5.990
15 Apr 26	5.950	5.950	5.950	5.950
14 Apr 26	5.910	5.910	5.910	5.910
13 Apr 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000