USMF, RDLQX End of Day and Historical Stock Data [TD Alternative Commodities Pool

29 Apr 2026

LAST: 9.590	CHANGE: 0.02	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.21	PREV: 9.570	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.590	9.590	9.590	9.590
28 Apr 26	9.570	9.570	9.570	9.570
27 Apr 26	9.480	9.480	9.480	9.480
24 Apr 26	9.480	9.480	9.480	9.480
23 Apr 26	9.430	9.430	9.430	9.430
22 Apr 26	9.300	9.300	9.300	9.300
21 Apr 26	9.260	9.260	9.260	9.260
20 Apr 26	9.130	9.130	9.130	9.130
17 Apr 26	9.330	9.330	9.330	9.330
16 Apr 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590