USMF, RDLUX End of Day and Historical Stock Data [TD Alternative Commodities Pool

26 Jun 2026

LAST: 8.350	CHANGE: 0.15	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 1.83	PREV: 8.200	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	8.350	8.350	8.350	8.350
25 Jun 26	8.200	8.200	8.200	8.200
24 Jun 26	8.360	8.360	8.360	8.360
23 Jun 26	8.500	8.500	8.500	8.500
22 Jun 26	8.560	8.560	8.560	8.560
18 Jun 26	8.680	8.680	8.680	8.680
17 Jun 26	8.720	8.720	8.720	8.720
16 Jun 26	8.780	8.780	8.780	8.780
15 Jun 26	8.850	8.850	8.850	8.850
12 Jun 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350