USMF, RDLZX End of Day and Historical Stock Data [TD Alternative Risk Focused Pool Advisor Isc Ser]

27 Jul 2026

LAST: 7.450	CHANGE: 0.00	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 0.00	PREV: 7.450	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	7.450	7.450	7.450	7.450
24 Jul 26	7.450	7.450	7.450	7.450
23 Jul 26	7.470	7.470	7.470	7.470
22 Jul 26	7.460	7.460	7.460	7.460
21 Jul 26	7.470	7.470	7.470	7.470
20 Jul 26	7.510	7.510	7.510	7.510
17 Jul 26	7.490	7.490	7.490	7.490
16 Jul 26	7.500	7.500	7.500	7.500
15 Jul 26	7.470	7.470	7.470	7.470
14 Jul 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450