USMF, RDMDX End of Day and Historical Stock Data [TD Alternative Risk Focused Pool D Series US$ NL]

22 Jun 2026

LAST: 6.520	CHANGE: 0.03	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.46	PREV: 6.550	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	6.520	6.520	6.520	6.520
18 Jun 26	6.550	6.550	6.550	6.550
17 Jun 26	6.610	6.610	6.610	6.610
16 Jun 26	6.610	6.610	6.610	6.610
15 Jun 26	6.590	6.590	6.590	6.590
12 Jun 26	6.600	6.600	6.600	6.600
11 Jun 26	6.580	6.580	6.580	6.580
10 Jun 26	6.590	6.590	6.590	6.590
09 Jun 26	6.580	6.580	6.580	6.580
08 Jun 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520