USMF, RDNBX End of Day and Historical Stock Data [TD Canadian Bond Fund

10 Mar 2026

LAST: 9.240	CHANGE: 0.03	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.33	PREV: 9.210	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.240	9.240	9.240	9.240
09 Mar 26	9.210	9.210	9.210	9.210
06 Mar 26	9.250	9.250	9.250	9.250
05 Mar 26	9.300	9.300	9.300	9.300
04 Mar 26	9.300	9.300	9.300	9.300
03 Mar 26	9.320	9.320	9.320	9.320
02 Mar 26	9.370	9.370	9.370	9.370
27 Feb 26	9.350	9.350	9.350	9.350
26 Feb 26	9.340	9.340	9.340	9.340
25 Feb 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240