USMF, RDNJX End of Day and Historical Stock Data [TD Canadian Bond Index Fund Investor Series NL []

24 Sep 2026

LAST: 9.980	CHANGE: 0.08	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.80	PREV: 10.060	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.980	9.980	9.980	9.980
23 Sep 26	10.060	10.060	10.060	10.060
22 Sep 26	10.040	10.040	10.040	10.040
21 Sep 26	10.010	10.010	10.010	10.010
18 Sep 26	10.040	10.040	10.040	10.040
17 Sep 26	9.970	9.970	9.970	9.970
16 Sep 26	9.960	9.960	9.960	9.960
15 Sep 26	9.950	9.950	9.950	9.950
14 Sep 26	9.960	9.960	9.960	9.960
11 Sep 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980