USMF, RDNWX End of Day and Historical Stock Data [TD Canadian Corporate Bond Fund

24 Jun 2026

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.940	9.940	9.940	9.940
23 Jun 26	9.930	9.930	9.930	9.930
22 Jun 26	9.950	9.950	9.950	9.950
18 Jun 26	9.940	9.940	9.940	9.940
17 Jun 26	9.960	9.960	9.960	9.960
16 Jun 26	9.950	9.950	9.950	9.950
15 Jun 26	9.950	9.950	9.950	9.950
12 Jun 26	9.940	9.940	9.940	9.940
11 Jun 26	9.900	9.900	9.900	9.900
10 Jun 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940