USMF, RDPAX End of Day and Historical Stock Data [TD Canadian Long Term Federal Bond Fund

21 Sep 2026

LAST: 8.660	CHANGE: 0.05	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.57	PREV: 8.710	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.660	8.660	8.660	8.660
18 Sep 26	8.710	8.710	8.710	8.710
17 Sep 26	8.580	8.580	8.580	8.580
16 Sep 26	8.540	8.540	8.540	8.540
15 Sep 26	8.540	8.540	8.540	8.540
14 Sep 26	8.550	8.550	8.550	8.550
11 Sep 26	8.550	8.550	8.550	8.550
10 Sep 26	8.640	8.640	8.640	8.640
09 Sep 26	8.690	8.690	8.690	8.690
08 Sep 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660