RDPIXRising U.S. Dollar Profund Investor Class06/25/2025
LAST:

 28.69		CHANGE:
 0.06		OPEN:
28.69		HIGH:
28.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
28.75		LOW:
28.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2528.6928.6928.6928.6900
06/24/2528.7528.7528.7528.7500
06/23/2528.8828.8828.8828.8800
06/20/2529.0029.0029.0029.0000
06/19/2529.0229.0229.0229.0200
06/18/2529.0229.0229.0229.0200
06/17/2528.9728.9728.9728.9700
06/16/2528.8028.8028.8028.8000
06/13/2528.7728.7728.7728.7700
06/12/2528.7128.7128.7128.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.68 - 32.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61