USMF, RDRZX End of Day and Historical Stock Data [TD Diversified Monthly Income Fund

04 Nov 2026

LAST: 9.250	CHANGE: 0.04	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.43	PREV: 9.290	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.250	9.250	9.250	9.250
03 Nov 26	9.290	9.290	9.290	9.290
02 Nov 26	9.310	9.310	9.310	9.310
30 Oct 26	9.450	9.450	9.450	9.450
29 Oct 26	9.420	9.420	9.420	9.420
28 Oct 26	9.400	9.400	9.400	9.400
27 Oct 26	9.410	9.410	9.410	9.410
26 Oct 26	9.360	9.360	9.360	9.360
22 Oct 26	9.480	9.480	9.480	9.480
21 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250