USMF, RDTRX End of Day and Historical Stock Data [TD Dividend Income Fund

12 Mar 2026

LAST: 9.880	CHANGE: 0.04	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.40	PREV: 9.920	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.880	9.880	9.880	9.880
11 Mar 26	9.920	9.920	9.920	9.920
10 Mar 26	9.900	9.900	9.900	9.900
09 Mar 26	9.910	9.910	9.910	9.910
06 Mar 26	10.050	10.050	10.050	10.050
05 Mar 26	10.100	10.100	10.100	10.100
04 Mar 26	10.100	10.100	10.100	10.100
03 Mar 26	10.180	10.180	10.180	10.180
02 Mar 26	10.130	10.130	10.130	10.130
27 Feb 26	10.280	10.280	10.280	10.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880