RDVIXRoyce Dividend Value Fund Investment Class06/25/2025
LAST:

 5.830		CHANGE:
 0.05		OPEN:
5.830		HIGH:
5.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.85		PREV:
5.880		LOW:
5.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/255.8305.8305.8305.83000
06/24/255.8805.8805.8805.88000
06/23/255.8305.8305.8305.83000
06/20/255.7605.7605.7605.76000
06/19/255.7705.7705.7705.77000
06/18/255.7705.7705.7705.77000
06/17/255.7405.7405.7405.74000
06/16/255.8005.8005.8005.80000
06/13/255.8505.8505.8505.85000
06/12/255.8505.8505.8505.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61