USMF, RDXTX End of Day and Historical Stock Data [TD Global Core Plus Bond Fund

25 Jun 2026

LAST: 8.650	CHANGE: 0.03	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.35	PREV: 8.620	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.650	8.650	8.650	8.650
24 Jun 26	8.620	8.620	8.620	8.620
23 Jun 26	8.600	8.600	8.600	8.600
22 Jun 26	8.620	8.620	8.620	8.620
18 Jun 26	8.610	8.610	8.610	8.610
17 Jun 26	8.580	8.580	8.580	8.580
16 Jun 26	8.570	8.570	8.570	8.570
15 Jun 26	8.540	8.540	8.540	8.540
12 Jun 26	8.520	8.520	8.520	8.520
11 Jun 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650