EODData

MEMBERSHIP REGISTER LOG IN

USMF, RDXTX: TD Global Core Plus Bond Fund - Private Series N

12 Mar 2026
LAST:

8.380

CHANGE:
 0.05		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.430		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.3808.3808.3808.3800
11 Mar 268.4308.4308.4308.4300
10 Mar 268.4208.4208.4208.4200
09 Mar 268.4208.4208.4208.4200
06 Mar 268.4808.4808.4808.4800
05 Mar 268.5108.5108.5108.5100
04 Mar 268.5108.5108.5108.5100
03 Mar 268.5608.5608.5608.5600
02 Mar 268.6108.6108.6108.6100
27 Feb 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.430.5%
MA10:8.491.4%
MA20:8.541.9%
RSI14:16.13 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.02 
Week High:8.511.6%
Week Low:8.380.0%
Month High:8.622.9%
Month Low:8.38