USMF, RDXTX End of Day and Historical Stock Data [TD Global Core Plus Bond Fund

29 Sep 2026

LAST: 8.310	CHANGE: 0.02	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.24	PREV: 8.330	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.310	8.310	8.310	8.310
28 Sep 26	8.330	8.330	8.330	8.330
25 Sep 26	8.330	8.330	8.330	8.330
24 Sep 26	8.340	8.340	8.340	8.340
23 Sep 26	8.400	8.400	8.400	8.400
22 Sep 26	8.390	8.390	8.390	8.390
21 Sep 26	8.340	8.340	8.340	8.340
18 Sep 26	8.360	8.360	8.360	8.360
17 Sep 26	8.330	8.330	8.330	8.330
16 Sep 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310