USMF, RDYBX End of Day and Historical Stock Data [TD Global Disciplined Equity Alpha Fund

27 Apr 2026

LAST: 8.760	CHANGE: 0.04	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.46	PREV: 8.720	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.760	8.760	8.760	8.760
24 Apr 26	8.720	8.720	8.720	8.720
23 Apr 26	8.790	8.790	8.790	8.790
22 Apr 26	8.710	8.710	8.710	8.710
21 Apr 26	8.800	8.800	8.800	8.800
20 Apr 26	8.840	8.840	8.840	8.840
17 Apr 26	8.720	8.720	8.720	8.720
16 Apr 26	8.730	8.730	8.730	8.730
15 Apr 26	8.680	8.680	8.680	8.680
14 Apr 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760