USMF, RDYFX End of Day and Historical Stock Data [TD Global Disciplined Equity Alpha Fund

04 May 2026

LAST: 8.900	CHANGE: 0.00	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.00	PREV: 8.900	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.900	8.900	8.900	8.900
01 May 26	8.900	8.900	8.900	8.900
30 Apr 26	8.820	8.820	8.820	8.820
29 Apr 26	8.840	8.840	8.840	8.840
28 Apr 26	8.900	8.900	8.900	8.900
27 Apr 26	8.890	8.890	8.890	8.890
24 Apr 26	8.840	8.840	8.840	8.840
23 Apr 26	8.920	8.920	8.920	8.920
22 Apr 26	8.840	8.840	8.840	8.840
21 Apr 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900