REACXAmerican Century Real Estate Fund Investor Class06/25/2025
LAST:

 25.93		CHANGE:
 0.68		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.56		PREV:
26.61		LOW:
25.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525.9325.9325.9325.9300
06/24/2526.6126.6126.6126.6100
06/23/2526.7326.7326.7326.7300
06/20/2526.3526.3526.3526.3500
06/19/2526.3926.3926.3926.3900
06/18/2526.3926.3926.3926.3900
06/17/2526.3026.3026.3026.3000
06/16/2526.3126.3126.3126.3100
06/13/2526.3226.3226.3226.3200
06/12/2526.5426.5426.5426.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61