READXLazard Emerging Markets Equity Advantage Portfol06/25/2025
LAST:

 13.81		CHANGE:
 0.05		OPEN:
13.81		HIGH:
13.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
13.76		LOW:
13.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513.8113.8113.8113.8100
06/24/2513.7613.7613.7613.7600
06/23/2513.4113.4113.4113.4100
06/20/2513.3713.3713.3713.3700
06/19/2513.4413.4413.4413.4400
06/18/2513.4413.4413.4413.4400
06/17/2513.4613.4613.4613.4600
06/16/2513.5713.5713.5713.5700
06/13/2513.4213.4213.4213.4200
06/12/2513.6013.6013.6013.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.87 - 13.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61