USMF, REAUX End of Day and Historical Stock Data [TD Global Income Fund

20 May 2026

LAST: 6.060	CHANGE: 0.01	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.16	PREV: 6.070	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	6.060	6.060	6.060	6.060
18 May 26	6.070	6.070	6.070	6.070
15 May 26	6.120	6.120	6.120	6.120
14 May 26	6.120	6.120	6.120	6.120
13 May 26	6.120	6.120	6.120	6.120
12 May 26	6.150	6.150	6.150	6.150
11 May 26	6.150	6.150	6.150	6.150
08 May 26	6.160	6.160	6.160	6.160
07 May 26	6.180	6.180	6.180	6.180
06 May 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060