USMF, REAWX End of Day and Historical Stock Data [TD Global Income Fund

13 Mar 2026

LAST: 6.240	CHANGE: 0.05	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.79	PREV: 6.290	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	6.240	6.240	6.240	6.240
12 Mar 26	6.290	6.290	6.290	6.290
11 Mar 26	6.320	6.320	6.320	6.320
10 Mar 26	6.300	6.300	6.300	6.300
09 Mar 26	6.300	6.300	6.300	6.300
06 Mar 26	6.280	6.280	6.280	6.280
05 Mar 26	6.310	6.310	6.310	6.310
04 Mar 26	6.280	6.280	6.280	6.280
03 Mar 26	6.300	6.300	6.300	6.300
02 Mar 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240