USMF, REAWX End of Day and Historical Stock Data [TD Global Income Fund

17 Sep 2026

LAST: 5.950	CHANGE: 0.02	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 0.34	PREV: 5.970	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	5.950	5.950	5.950	5.950
16 Sep 26	5.970	5.970	5.970	5.970
15 Sep 26	5.980	5.980	5.980	5.980
14 Sep 26	6.010	6.010	6.010	6.010
11 Sep 26	6.020	6.020	6.020	6.020
10 Sep 26	6.060	6.060	6.060	6.060
09 Sep 26	6.080	6.080	6.080	6.080
08 Sep 26	6.070	6.070	6.070	6.070
04 Sep 26	6.090	6.090	6.090	6.090
03 Sep 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950