EODData

USMF, REBGX: American Funds Global Growth Portfolio - Class R

26 Jan 2026
LAST:

27.02

CHANGE:
 0.03
OPEN:
27.02
HIGH:
27.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.99
LOW:
27.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2627.0227.0227.0227.020
23 Jan 2626.9926.9926.9926.990
22 Jan 2626.9326.9326.9326.930
21 Jan 2626.7826.7826.7826.780
20 Jan 2626.4826.4826.4826.480
16 Jan 2626.9326.9326.9326.930
15 Jan 2626.8926.8926.8926.890
14 Jan 2626.8126.8126.8126.810
13 Jan 2626.9526.9526.9526.950
12 Jan 2627.0627.0627.0627.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.840.7%
MA10:26.880.5%
MA20:26.751.0%
MA50:26.830.7%
MA100:26.681.3%
MA200:25.296.8%
STO9:100.00 
STO14:93.10 
RSI14:60.10 
WPR14:-6.90 
MTM14:0.16
ROC14:0.01 
ATR:0.15 
Week High:27.020.0%
Week Low:26.482.0%
Month High:27.582.1%
Month Low:26.026.8%
Year High:27.582.1%
Year Low:19.4239.1%
Volatility:2.81