EODData

USMF, REBGX: American Funds Global Growth Portfolio - Class R

02 Dec 2025
LAST:

26.94

CHANGE:
 0.06
OPEN:
26.94
HIGH:
26.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
26.88
LOW:
26.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2526.9426.9426.9426.940
01 Dec 2526.8826.8826.8826.880
28 Nov 2527.0927.0927.0927.090
26 Nov 2526.9326.9326.9326.930
25 Nov 2526.6926.6926.6926.690
24 Nov 2526.3726.3726.3726.370
20 Nov 2525.8025.8025.8025.800
19 Nov 2526.1826.1826.1826.180
18 Nov 2526.1526.1526.1526.150
13 Nov 2526.6726.6726.6726.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.910.1%
MA10:26.571.4%
MA20:26.760.7%
MA50:26.681.0%
MA100:26.043.5%
MA200:24.4310.3%
STO9:88.37 
STO14:83.21 
RSI14:54.78
WPR14:-16.79 
MTM14:0.33
ROC14:0.01 
ATR:0.25 
Week High:27.090.6%
Week Low:26.690.9%
Month High:27.170.9%
Month Low:25.8010.3%
Year High:27.361.6%
Year Low:19.4238.7%