USMF, REDOX End of Day and Historical Stock Data [TD Global Shareholder Yield Fund

16 Mar 2026

LAST: 7.780	CHANGE: 0.04	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.52	PREV: 7.740	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.780	7.780	7.780	7.780
13 Mar 26	7.740	7.740	7.740	7.740
12 Mar 26	7.790	7.790	7.790	7.790
11 Mar 26	7.810	7.810	7.810	7.810
10 Mar 26	7.820	7.820	7.820	7.820
09 Mar 26	7.840	7.840	7.840	7.840
06 Mar 26	7.930	7.930	7.930	7.930
05 Mar 26	8.020	8.020	8.020	8.020
04 Mar 26	8.000	8.000	8.000	8.000
03 Mar 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780