USMF, REDPX End of Day and Historical Stock Data [TD Global Shareholder Yield Fund

11 Mar 2026

LAST: 7.810	CHANGE: 0.01	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.13	PREV: 7.820	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.810	7.810	7.810	7.810
10 Mar 26	7.820	7.820	7.820	7.820
09 Mar 26	7.840	7.840	7.840	7.840
06 Mar 26	7.930	7.930	7.930	7.930
05 Mar 26	8.020	8.020	8.020	8.020
04 Mar 26	8.000	8.000	8.000	8.000
03 Mar 26	8.160	8.160	8.160	8.160
02 Mar 26	8.190	8.190	8.190	8.190
27 Feb 26	8.200	8.200	8.200	8.200
26 Feb 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810