USMF, REDQX End of Day and Historical Stock Data [TD Global Shareholder Yield Fund

06 Aug 2026

LAST: 8.920	CHANGE: 0.08	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.89	PREV: 9.000	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.920	8.920	8.920	8.920
05 Aug 26	9.000	9.000	9.000	9.000
03 Aug 26	8.820	8.820	8.820	8.820
31 Jul 26	8.880	8.880	8.880	8.880
30 Jul 26	8.840	8.840	8.840	8.840
29 Jul 26	8.960	8.960	8.960	8.960
28 Jul 26	8.900	8.900	8.900	8.900
27 Jul 26	8.870	8.870	8.870	8.870
24 Jul 26	8.820	8.820	8.820	8.820
23 Jul 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920