REEAXRBC Emerging Markets Equity Fund Cl A06/25/2025
LAST:

 14.86		CHANGE:
 0.04		OPEN:
14.86		HIGH:
14.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.82		LOW:
14.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.8614.8614.8614.8600
06/24/2514.8214.8214.8214.8200
06/23/2514.4514.4514.4514.4500
06/20/2514.4214.4214.4214.4200
06/19/2514.4914.4914.4914.4900
06/18/2514.4914.4914.4914.4900
06/17/2514.5514.5514.5514.5500
06/16/2514.6614.6614.6614.6600
06/13/2514.7514.7514.7514.7500
06/12/2514.7514.7514.7514.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61