USMF, REEGX End of Day and Historical Stock Data [TD Global Tactical Monthly Income Fund

17 Sep 2026

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.300	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.280	8.280	8.280	8.280
16 Sep 26	8.300	8.300	8.300	8.300
15 Sep 26	8.330	8.330	8.330	8.330
14 Sep 26	8.370	8.370	8.370	8.370
11 Sep 26	8.350	8.350	8.350	8.350
10 Sep 26	8.410	8.410	8.410	8.410
09 Sep 26	8.450	8.450	8.450	8.450
08 Sep 26	8.470	8.470	8.470	8.470
04 Sep 26	8.510	8.510	8.510	8.510
03 Sep 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280