REEIXRBC Emerging Markets Equity Fund Cl I06/25/2025
LAST:

 15.09		CHANGE:
 0.05		OPEN:
15.09		HIGH:
15.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
15.04		LOW:
15.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2515.0915.0915.0915.0900
06/24/2515.0415.0415.0415.0400
06/23/2514.6714.6714.6714.6700
06/20/2514.6414.6414.6414.6400
06/19/2514.7114.7114.7114.7100
06/18/2514.7114.7114.7114.7100
06/17/2514.7714.7714.7714.7700
06/16/2514.8814.8814.8814.8800
06/13/2514.9814.9814.9814.9800
06/12/2514.9814.9814.9814.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61