REETXAmerican Fds 2030 Target Date Retirement Fd Cl R06/25/2025
LAST:

 18.62		CHANGE:
 0.02		OPEN:
18.62		HIGH:
18.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
18.64		LOW:
18.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2518.6218.6218.6218.6200
06/24/2518.6418.6418.6418.6400
06/23/2518.4918.4918.4918.4900
06/20/2518.3918.3918.3918.3900
06/19/2518.4118.4118.4118.4100
06/18/2518.4118.4118.4118.4100
06/17/2518.4118.4118.4118.4100
06/16/2518.4818.4818.4818.4800
06/13/2518.4218.4218.4218.4200
06/12/2518.5518.5518.5518.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.51 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61