EODData

MEMBERSHIP REGISTER LOG IN

USMF, REFGX: Emerging Markets Growth Fund Inc. - Class R-6

26 Jun 2025
LAST:

7.920

CHANGE:
 0.06		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
7.860		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.0808.0808.0808.0800
19 Aug 258.1108.1108.1108.1100
18 Aug 258.1608.1608.1608.1600
15 Aug 258.1608.1608.1608.1600
14 Aug 258.1608.1608.1608.1600
13 Aug 258.1808.1808.1808.1800
12 Aug 258.1008.1008.1008.1000
11 Aug 258.0108.0108.0108.0100
08 Aug 258.0208.0208.0208.0200
07 Aug 258.0608.0608.0608.0600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.