USMF, REFNX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

12 Mar 2026

LAST: 6.170	CHANGE: 0.03	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.48	PREV: 6.200	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.170	6.170	6.170	6.170
11 Mar 26	6.200	6.200	6.200	6.200
10 Mar 26	6.190	6.190	6.190	6.190
09 Mar 26	6.190	6.190	6.190	6.190
06 Mar 26	6.160	6.160	6.160	6.160
05 Mar 26	6.200	6.200	6.200	6.200
04 Mar 26	6.180	6.180	6.180	6.180
03 Mar 26	6.190	6.190	6.190	6.190
02 Mar 26	6.230	6.230	6.230	6.230
27 Feb 26	6.210	6.210	6.210	6.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170