USMF, REFWX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

27 Apr 2026

LAST: 8.610	CHANGE: 0.01	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.12	PREV: 8.600	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.610	8.610	8.610	8.610
24 Apr 26	8.600	8.600	8.600	8.600
23 Apr 26	8.610	8.610	8.610	8.610
22 Apr 26	8.610	8.610	8.610	8.610
21 Apr 26	8.630	8.630	8.630	8.630
20 Apr 26	8.630	8.630	8.630	8.630
17 Apr 26	8.600	8.600	8.600	8.600
16 Apr 26	8.620	8.620	8.620	8.620
15 Apr 26	8.630	8.630	8.630	8.630
14 Apr 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610