EODData

USMF, REFWX: TD Global Unconstrained Bond Fund - F Series NL

25 Jun 2026
LAST:

8.640

CHANGE:
 0.02
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.620
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.6408.6408.6408.6400
24 Jun 268.6208.6208.6208.6200
23 Jun 268.6208.6208.6208.6200
22 Jun 268.6408.6408.6408.6400
18 Jun 268.6308.6308.6308.6300
17 Jun 268.6408.6408.6408.6400
16 Jun 268.6408.6408.6408.6400
15 Jun 268.6308.6308.6308.6300
12 Jun 268.6208.6208.6208.6200
11 Jun 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.1%
MA10:8.630.2%
MA20:8.620.3%
MA50:8.600.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.640.0%
Week Low:8.620.2%
Month High:8.640.0%
Month Low:8.58
Volatility:2.57