USMF, REGAX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

13 Mar 2026

LAST: 8.020	CHANGE: 0.06	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.74	PREV: 8.080	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.020	8.020	8.020	8.020
12 Mar 26	8.080	8.080	8.080	8.080
11 Mar 26	8.140	8.140	8.140	8.140
10 Mar 26	8.160	8.160	8.160	8.160
09 Mar 26	8.100	8.100	8.100	8.100
06 Mar 26	8.120	8.120	8.120	8.120
05 Mar 26	8.160	8.160	8.160	8.160
04 Mar 26	8.190	8.190	8.190	8.190
03 Mar 26	8.170	8.170	8.170	8.170
02 Mar 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020