EODData

MEMBERSHIP REGISTER LOG IN

USMF, REGAX: American Funds Emerging Markets Bond Fund Class

26 Jun 2025
LAST:

7.920

CHANGE:
 0.02		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
7.900		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.0008.0008.0008.0000
20 Aug 258.0208.0208.0208.0200
19 Aug 258.0108.0108.0108.0100
18 Aug 258.0308.0308.0308.0300
15 Aug 258.0408.0408.0408.0400
14 Aug 258.0408.0408.0408.0400
13 Aug 258.0508.0508.0508.0500
12 Aug 258.0308.0308.0308.0300
11 Aug 258.0108.0108.0108.0100
08 Aug 258.0108.0108.0108.0100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.