EODData

MEMBERSHIP REGISTER LOG IN

USMF, REGBX: American Funds Emerging Markets Bond Fund Class

16 Oct 2025
LAST:

8.130

CHANGE:
 0.02		OPEN:
8.130		HIGH:
8.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.110		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.1308.1308.1308.1300
15 Oct 258.1108.1108.1108.1100
14 Oct 258.0808.0808.0808.0800
13 Oct 258.0808.0808.0808.0800
10 Oct 258.0708.0708.0708.0700
07 Oct 258.1008.1008.1008.1000
06 Oct 258.1208.1208.1208.1200
03 Oct 258.1308.1308.1308.1300
02 Oct 258.1208.1208.1208.1200
01 Oct 258.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.090.4%
MA10:8.110.3%
MA20:8.120.1%
MA50:8.080.7%
MA100:7.981.9%
MA200:7.814.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.130.0%
Week Low:8.070.7%
Month High:8.170.5%
Month Low:8.074.1%
Year High:8.170.5%
Year Low:7.469.0%
Volatility:1.58