USMF, REGCX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund Class]

27 Jan 2026

LAST: 8.290	CHANGE: 0.04	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.48	PREV: 8.250	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	8.290	8.290	8.290	8.290
26 Jan 26	8.250	8.250	8.250	8.250
23 Jan 26	8.230	8.230	8.230	8.230
22 Jan 26	8.220	8.220	8.220	8.220
21 Jan 26	8.180	8.180	8.180	8.180
20 Jan 26	8.160	8.160	8.160	8.160
16 Jan 26	8.180	8.180	8.180	8.180
15 Jan 26	8.200	8.200	8.200	8.200
14 Jan 26	8.190	8.190	8.190	8.190
13 Jan 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290