EODData

USMF, REGMX: TD Global Unconstrained Bond Fund - Investor Ser

30 Sep 2026
LAST:

7.930

CHANGE:
 0.01
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.940
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.9307.9307.9307.9300
29 Sep 267.9407.9407.9407.9400
28 Sep 267.9707.9707.9707.9700
25 Sep 267.9707.9707.9707.9700
24 Sep 268.0008.0008.0008.0000
23 Sep 268.0408.0408.0408.0400
22 Sep 268.0408.0408.0408.0400
21 Sep 268.0208.0208.0208.0200
18 Sep 268.0408.0408.0408.0400
17 Sep 268.0208.0208.0208.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.4%
MA10:8.000.8%
MA20:8.031.2%
MA50:8.071.7%
MA100:8.122.4%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.041.4%
Week Low:7.930.0%
Month High:8.092.0%
Month Low:7.93