USMF, REGPX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

17 Sep 2026

LAST: 6.060	CHANGE: 0.03	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.49	PREV: 6.090	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.060	6.060	6.060	6.060
16 Sep 26	6.090	6.090	6.090	6.090
15 Sep 26	6.100	6.100	6.100	6.100
14 Sep 26	6.120	6.120	6.120	6.120
11 Sep 26	6.140	6.140	6.140	6.140
10 Sep 26	6.180	6.180	6.180	6.180
09 Sep 26	6.200	6.200	6.200	6.200
08 Sep 26	6.180	6.180	6.180	6.180
04 Sep 26	6.200	6.200	6.200	6.200
03 Sep 26	6.170	6.170	6.170	6.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060