EODData

MEMBERSHIP REGISTER LOG IN

USMF, REHIX: TD High Yield Bond Fund - D Series NL [413908A2]

18 Jun 2026
LAST:

9.110

CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.110		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.1109.1109.1109.1100
17 Jun 269.1109.1109.1109.1100
16 Jun 269.1109.1109.1109.1100
15 Jun 269.0909.0909.0909.0900
12 Jun 269.0709.0709.0709.0700
11 Jun 269.0509.0509.0509.0500
10 Jun 269.0509.0509.0509.0500
09 Jun 269.0509.0509.0509.0500
08 Jun 269.0509.0509.0509.0500
05 Jun 269.0709.0709.0709.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.100.1%
MA10:9.080.4%
MA20:9.070.4%
MA50:9.080.4%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:9.110.0%
Week Low:9.050.7%
Month High:9.110.0%
Month Low:9.01
Volatility:0.77