EODData

MEMBERSHIP REGISTER LOG IN

USMF, REHQX: TD High Yield Bond Fund H8 Series NL [148645A2]

26 Jun 2026
LAST:

8.840

CHANGE:
 0.00		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.840		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.8408.8408.8408.8400
25 Jun 268.8408.8408.8408.8400
24 Jun 268.8308.8308.8308.8300
23 Jun 268.8308.8308.8308.8300
22 Jun 268.8408.8408.8408.8400
18 Jun 268.8408.8408.8408.8400
17 Jun 268.8408.8408.8408.8400
16 Jun 268.8408.8408.8408.8400
15 Jun 268.8208.8208.8208.8200
12 Jun 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.840.0%
MA10:8.830.1%
MA20:8.810.3%
MA50:8.830.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.840.0%
Week Low:8.830.1%
Month High:8.840.0%
Month Low:8.78
Volatility:1.77