USMF, REHRX End of Day and Historical Stock Data [TD High Yield Bond Fund Investor Series NL [1465]

09 Jul 2026

LAST: 6.050	CHANGE: 0.01	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 0.17	PREV: 6.060	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	6.050	6.050	6.050	6.050
08 Jul 26	6.060	6.060	6.060	6.060
07 Jul 26	6.060	6.060	6.060	6.060
06 Jul 26	6.060	6.060	6.060	6.060
01 Jul 26	6.080	6.080	6.080	6.080
30 Jun 26	6.080	6.080	6.080	6.080
29 Jun 26	6.070	6.070	6.070	6.070
26 Jun 26	6.080	6.080	6.080	6.080
25 Jun 26	6.080	6.080	6.080	6.080
24 Jun 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050