USMF, REIGX End of Day and Historical Stock Data [Federated Hermes International Growth Fund

18 Jun 2026

LAST: 4.690	CHANGE: 0.08	OPEN: 4.690	HIGH: 4.690	ASK: 0.000	VOLUME: 0
LAST: 4.690	CHG(%): 1.74	PREV: 4.610	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	4.690	4.690	4.690	4.690
17 Jun 26	4.610	4.610	4.610	4.610
16 Jun 26	4.620	4.620	4.620	4.620
15 Jun 26	4.650	4.650	4.650	4.650
12 Jun 26	4.570	4.570	4.570	4.570
11 Jun 26	4.540	4.540	4.540	4.540
10 Jun 26	4.390	4.390	4.390	4.390
09 Jun 26	4.490	4.490	4.490	4.490
08 Jun 26	4.470	4.470	4.470	4.470
05 Jun 26	4.450	4.450	4.450	4.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690