EODData

USMF, REIGX: Federated Hermes International Growth Fund - R6

02 Dec 2025
LAST:

17.02

CHANGE:
 0.03
OPEN:
17.02
HIGH:
17.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
16.99
LOW:
17.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2517.0217.0217.0217.020
01 Dec 2516.9916.9916.9916.990
28 Nov 2517.1217.1217.1217.120
26 Nov 2517.0517.0517.0517.050
25 Nov 2516.8316.8316.8316.830
24 Nov 2516.6516.6516.6516.650
20 Nov 2516.3716.3716.3716.370
19 Nov 2516.6816.6816.6816.680
18 Nov 2516.6816.6816.6816.680
13 Nov 2517.0917.0917.0917.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.000.1%
MA10:16.851.0%
MA20:17.080.4%
MA50:17.402.2%
MA100:17.030.1%
MA200:16.274.6%
STO9:86.67 
STO14:63.73
RSI14:48.46
WPR14:-36.27
MTM14:-0.05
ROC14:0.00 
ATR:0.16 
Week High:17.120.6%
Week Low:16.831.1%
Month High:17.533.0%
Month Low:16.374.6%
Year High:18.056.1%
Year Low:13.2428.5%
Volatility:1.01