USMF, REIGX End of Day and Historical Stock Data [Federated Hermes International Growth Fund

29 Jan 2026

LAST: 4.330	CHANGE: 0.01	OPEN: 4.330	HIGH: 4.330	ASK: 0.000	VOLUME: 0
LAST: 4.330	CHG(%): 0.23	PREV: 4.340	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	4.330	4.330	4.330	4.330
28 Jan 26	4.340	4.340	4.340	4.340
27 Jan 26	4.320	4.320	4.320	4.320
26 Jan 26	4.260	4.260	4.260	4.260
23 Jan 26	4.220	4.220	4.220	4.220
22 Jan 26	4.190	4.190	4.190	4.190
21 Jan 26	4.170	4.170	4.170	4.170
20 Jan 26	4.140	4.140	4.140	4.140
16 Jan 26	4.180	4.180	4.180	4.180
15 Jan 26	4.180	4.180	4.180	4.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330