USMF, REIGX End of Day and Historical Stock Data [Federated Hermes International Growth Fund

22 Sep 2026

LAST: 4.680	CHANGE: 0.05	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 1.08	PREV: 4.630	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	4.680	4.680	4.680	4.680
21 Sep 26	4.630	4.630	4.630	4.630
18 Sep 26	4.550	4.550	4.550	4.550
17 Sep 26	4.530	4.530	4.530	4.530
16 Sep 26	4.480	4.480	4.480	4.480
15 Sep 26	4.480	4.480	4.480	4.480
14 Sep 26	4.510	4.510	4.510	4.510
11 Sep 26	4.600	4.600	4.600	4.600
10 Sep 26	4.580	4.580	4.580	4.580
09 Sep 26	4.640	4.640	4.640	4.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680