REINXInvesco Real Estate Fund Investor Class06/25/2025
LAST:

 16.76		CHANGE:
 0.46		OPEN:
16.76		HIGH:
16.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.67		PREV:
17.22		LOW:
16.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.7616.7616.7616.7600
06/24/2517.2217.2217.2217.2200
06/23/2517.1917.1917.1917.1900
06/20/2516.9716.9716.9716.9700
06/19/2516.9816.9816.9816.9800
06/18/2516.9816.9816.9816.9800
06/17/2516.9316.9316.9316.9300
06/16/2516.9316.9316.9316.9300
06/13/2517.0917.0917.0917.0900
06/12/2517.0917.0917.0917.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61