USMF, RENEX End of Day and Historical Stock Data [TD Managed Income & Moderate Growth Portfolio H5]

11 Mar 2026

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.800	9.800	9.800	9.800
10 Mar 26	9.800	9.800	9.800	9.800
09 Mar 26	9.770	9.770	9.770	9.770
06 Mar 26	9.870	9.870	9.870	9.870
05 Mar 26	9.930	9.930	9.930	9.930
04 Mar 26	9.910	9.910	9.910	9.910
03 Mar 26	9.990	9.990	9.990	9.990
02 Mar 26	10.000	10.000	10.000	10.000
27 Feb 26	10.070	10.070	10.070	10.070
26 Feb 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800