USMF, RENKX End of Day and Historical Stock Data []

30 Apr 2026

LAST: 9.250	CHANGE: 0.04	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.43	PREV: 9.290	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.250	9.250	9.250	9.250
29 Apr 26	9.290	9.290	9.290	9.290
28 Apr 26	9.340	9.340	9.340	9.340
27 Apr 26	9.330	9.330	9.330	9.330
24 Apr 26	9.300	9.300	9.300	9.300
23 Apr 26	9.310	9.310	9.310	9.310
22 Apr 26	9.290	9.290	9.290	9.290
21 Apr 26	9.350	9.350	9.350	9.350
20 Apr 26	9.330	9.330	9.330	9.330
17 Apr 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250