USMF, REOCX End of Day and Historical Stock Data [TD Managed Income Portfolio H5 Series NL [240918]

22 Sep 2026

LAST: 9.250	CHANGE: 0.06	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.65	PREV: 9.190	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.250	9.250	9.250	9.250
21 Sep 26	9.190	9.190	9.190	9.190
18 Sep 26	9.210	9.210	9.210	9.210
17 Sep 26	9.150	9.150	9.150	9.150
16 Sep 26	9.140	9.140	9.140	9.140
15 Sep 26	9.150	9.150	9.150	9.150
14 Sep 26	9.160	9.160	9.160	9.160
11 Sep 26	9.140	9.140	9.140	9.140
10 Sep 26	9.190	9.190	9.190	9.190
09 Sep 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250